EOG Resources Inc. (0IDR)

USD 116.39

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 118.8 118.8 109.97 110.39 591.00
16 Jun, 2022 123.85 124.05 119.87 119.87 1390.00
15 Jun, 2022 130.05 130.35 128.21 128.53 103.00
14 Jun, 2022 134.54 135.25 130.78 130.78 262.00
13 Jun, 2022 138.15 138.95 131.0 133.75 2185.00
10 Jun, 2022 142.66 143.95 141.2 141.56 3134.00
09 Jun, 2022 145.02 145.79 144.5 145.43 145.00
08 Jun, 2022 146.9 147.65 145.44 145.44 265.00
07 Jun, 2022 140.75 144.43 140.75 144.43 87.00
06 Jun, 2022 143.71 143.74 139.93 140.72 124.00