EOG Resources Inc. (0IDR)

USD 116.39

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 139.46 140.46 137.84 140.1 506.00
31 May, 2022 139.55 141.81 138.46 140.08 2492.00
27 May, 2022 134.55 136.17 132.73 136.17 115.00
26 May, 2022 134.84 136.2 133.96 133.96 490.00
25 May, 2022 130.5 131.76 130.45 131.76 96.00
24 May, 2022 126.28 127.92 125.69 126.78 1589.00
23 May, 2022 125.19 127.59 122.49 127.59 481.00
20 May, 2022 121.7 124.67 121.48 121.48 336.13 Thousand
19 May, 2022 120.25 123.19 120.12 123.19 127.00
18 May, 2022 123.91 123.91 123.14 123.23 300.00