EOG Resources Inc. (0IDR)

USD 120.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 117.69 117.99 117.69 117.99 17.00
28 Apr, 2022 110.97 116.06 110.97 116.06 474.00
27 Apr, 2022 112.51 113.15 108.83 113.15 503.00
26 Apr, 2022 111.77 114.62 111.77 114.62 336.21 Thousand
25 Apr, 2022 112.1 112.5 105.15 109.37 366.00
22 Apr, 2022 118.39 118.39 116.67 116.67 72.00
21 Apr, 2022 123.62 123.97 119.85 119.85 271.00
20 Apr, 2022 123.39 123.39 122.44 122.73 236.00
19 Apr, 2022 122.59 123.61 121.2 122.45 130.00
14 Apr, 2022 123.16 123.71 122.51 123.71 6418.00