EOG Resources Inc. (0IDR)
USD 120.65
(1.39%)
USD 120.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 126.72 | 127.83 | 124.58 | 127.43 | 349.00 |
| 13 May, 2022 | 122.3 | 125.58 | 122.3 | 125.28 | 63.00 |
| 12 May, 2022 | 121.64 | 121.64 | 118.85 | 119.34 | 358.00 |
| 11 May, 2022 | 121.86 | 125.76 | 120.95 | 122.56 | 489.00 |
| 10 May, 2022 | 120.59 | 123.5 | 118.68 | 119.81 | 5858.00 |
| 09 May, 2022 | 128.51 | 129.86 | 118.53 | 119.17 | 4340.00 |
| 06 May, 2022 | 125.9 | 131.28 | 125.45 | 130.31 | 744.00 |
| 05 May, 2022 | 125.95 | 125.97 | 123.62 | 124.13 | 300.00 |
| 04 May, 2022 | 123.38 | 123.38 | 120.69 | 122.02 | 325.00 |
| 03 May, 2022 | 116.35 | 121.1 | 116.35 | 120.6 | 299.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA