EOG Resources Inc. (0IDR)

USD 121.67

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 122.66 127.13 122.66 125.48 713.00
11 Apr, 2022 124.55 124.55 121.44 121.44 1196.00
08 Apr, 2022 122.34 127.48 122.34 127.47 336.00
07 Apr, 2022 118.96 120.23 117.26 117.26 244.00
06 Apr, 2022 120.86 120.86 117.61 117.61 480.00
05 Apr, 2022 120.96 122.19 119.19 119.22 161.00
04 Apr, 2022 122.26 122.26 119.47 119.61 66.00
01 Apr, 2022 120.21 120.37 118.87 119.53 55.00
31 Mar, 2022 120.63 122.77 120.63 121.91 217.00
30 Mar, 2022 122.43 122.53 120.71 120.92 113.00