EOG Resources Inc. (0IDR)

USD 120.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 122.43 122.53 120.71 120.92 113.00
29 Mar, 2022 117.54 119.07 116.5 119.07 2250.00
28 Mar, 2022 121.04 122.7 121.04 121.63 524.00
25 Mar, 2022 120.11 124.2 120.11 123.73 162.00
24 Mar, 2022 123.14 123.14 122.05 122.11 584.00
23 Mar, 2022 124.45 124.65 123.03 124.31 727.00
22 Mar, 2022 120.13 120.26 120.13 120.26 89.00
21 Mar, 2022 117.81 122.65 117.81 122.09 1104.00
18 Mar, 2022 118.88 119.6 117.24 118.58 395.00
17 Mar, 2022 115.0 117.92 115.0 117.92 865.00