EOG Resources Inc. (0IDR)

USD 121.58

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 109.13 113.9 108.88 112.91 3344.00
25 Feb, 2022 111.25 111.52 107.48 107.71 761.00
24 Feb, 2022 113.0 113.0 106.91 106.91 2783.00
23 Feb, 2022 110.4 110.76 110.4 110.76 2328.00
22 Feb, 2022 116.45 116.99 108.0 108.0 595.00
18 Feb, 2022 110.5 112.63 110.49 111.09 55.00
17 Feb, 2022 112.4 113.41 111.3 112.16 107.00
16 Feb, 2022 112.0 113.94 112.0 113.24 338.00
15 Feb, 2022 109.58 110.76 108.89 110.33 5374.00
14 Feb, 2022 116.42 116.42 113.39 114.8 381.00