EOG Resources Inc. (0IDR)

USD 121.51

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 109.67 110.63 108.28 108.28 1440.00
26 Jan, 2022 107.71 109.33 106.97 108.69 1122.00
25 Jan, 2022 102.16 105.76 100.36 105.76 125.00
24 Jan, 2022 97.28 98.66 96.46 96.95 677.00
21 Jan, 2022 101.88 102.36 99.72 101.46 1980.00
20 Jan, 2022 103.51 106.97 103.15 106.97 650.00
19 Jan, 2022 106.78 106.95 103.15 104.78 556.00
18 Jan, 2022 107.75 107.75 104.44 105.84 1043.00
14 Jan, 2022 102.13 104.62 102.13 104.05 922.00
13 Jan, 2022 101.35 103.15 101.35 103.15 115.00