EOG Resources Inc. (0IDR)

USD 121.48

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 103.27 103.5 101.85 102.5 295.00
11 Jan, 2022 99.31 101.46 98.41 101.46 831.00
10 Jan, 2022 98.8 98.9 96.45 96.45 102.00
07 Jan, 2022 96.27 97.14 95.9 97.14 160.00
06 Jan, 2022 95.66 97.4 94.94 95.36 137.00
05 Jan, 2022 97.01 97.26 95.6 95.63 368.00
04 Jan, 2022 92.1 96.06 92.08 95.81 456.00
31 Dec, 2021 88.9 89.22 88.68 89.18 38.00
30 Dec, 2021 90.4 90.63 89.71 89.86 181.00
29 Dec, 2021 90.1 90.59 89.88 90.44 6796.00