EOG Resources Inc. (0IDR)

USD 117.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 90.54 90.54 89.69 89.69 276.00
07 Dec, 2021 91.2 91.26 90.85 91.26 327.00
06 Dec, 2021 87.83 88.58 86.87 88.58 106.35 Thousand
03 Dec, 2021 88.71 89.01 85.58 85.58 903.00
02 Dec, 2021 85.4 86.46 83.82 86.46 2256.00
01 Dec, 2021 89.6 89.86 86.69 86.69 132.00
30 Nov, 2021 86.82 88.08 86.8 87.05 201.00
29 Nov, 2021 90.44 90.44 88.92 89.95 668.00
26 Nov, 2021 87.15 88.11 84.77 87.94 2181.00
24 Nov, 2021 92.43 92.61 92.28 92.61 245.00