EOG Resources Inc. (0IDR)

USD 117.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 88.92 91.56 88.91 91.56 532.00
22 Nov, 2021 85.65 86.49 85.65 86.3 2621.00
19 Nov, 2021 87.97 87.97 85.76 85.98 655.00
18 Nov, 2021 89.8 89.8 89.18 89.45 174.00
17 Nov, 2021 91.9 92.1 90.38 91.51 39.03 Thousand
16 Nov, 2021 92.99 93.5 92.39 92.39 560.00
15 Nov, 2021 94.39 94.52 92.63 93.74 412.00
12 Nov, 2021 94.49 95.65 94.29 94.97 639.00
11 Nov, 2021 94.73 96.14 94.73 95.82 399.00
10 Nov, 2021 95.89 96.15 93.25 93.25 793.00