EOG Resources Inc. (0IDR)

USD 117.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 95.16 95.9 95.16 95.9 107.00
08 Nov, 2021 96.26 97.87 95.12 96.53 40.75 Thousand
05 Nov, 2021 94.52 96.05 93.93 95.86 1953.00
04 Nov, 2021 92.99 93.56 91.29 91.39 452.00
03 Nov, 2021 91.34 91.44 90.18 90.78 224.00
02 Nov, 2021 92.89 93.83 92.58 92.92 274.00
01 Nov, 2021 93.64 93.84 93.24 93.69 119.00
29 Oct, 2021 92.5 92.58 92.32 92.32 1.00
28 Oct, 2021 92.59 93.3 92.55 93.3 50.00
27 Oct, 2021 93.6 93.8 92.84 93.41 153.00