EOG Resources Inc. (0IDR)

USD 117.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 89.7 91.81 89.35 89.86 848.00
11 Oct, 2021 92.4 92.86 90.18 90.25 4672.00
08 Oct, 2021 87.03 89.67 87.03 89.67 672.00
07 Oct, 2021 86.46 86.5 85.44 86.0 631.00
06 Oct, 2021 84.9 87.03 84.33 86.44 83.00
05 Oct, 2021 87.81 89.27 87.01 87.55 1697.00
04 Oct, 2021 85.02 87.51 85.0 86.51 1126.00
01 Oct, 2021 81.14 83.27 81.14 83.25 1777.00
30 Sep, 2021 81.56 81.71 80.15 80.33 1981.00
29 Sep, 2021 81.54 82.86 81.19 82.81 881.00