EOG Resources Inc. (0IDR)

USD 117.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 82.96 83.25 81.84 81.84 1394.00
27 Sep, 2021 80.66 82.16 80.57 81.42 2923.00
24 Sep, 2021 76.29 78.63 76.29 78.44 324.00
23 Sep, 2021 75.62 76.85 75.62 76.77 1230.00
22 Sep, 2021 73.83 74.92 73.83 74.76 101.00
21 Sep, 2021 72.15 72.28 71.53 72.28 302.00
20 Sep, 2021 71.5 71.92 70.91 70.91 760.00
17 Sep, 2021 74.46 74.46 73.83 73.83 21.00
16 Sep, 2021 74.78 74.84 73.65 73.8 327.00
15 Sep, 2021 71.18 74.71 71.18 74.47 1987.00