EOG Resources Inc. (0IDR)

USD 121.58

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 117.35 118.71 112.72 114.31 879.00
11 Mar, 2022 118.76 118.76 115.98 118.28 116.00
10 Mar, 2022 114.61 119.38 114.45 119.1 1273.00
09 Mar, 2022 114.35 116.02 111.68 113.29 374.00
08 Mar, 2022 122.44 122.44 113.17 118.8 501.00
07 Mar, 2022 120.65 121.64 117.25 117.27 47.73 Thousand
04 Mar, 2022 117.38 120.23 116.31 118.4 156.00
03 Mar, 2022 116.0 117.56 115.47 117.56 23.00
02 Mar, 2022 118.22 118.54 116.35 117.6 214.00
01 Mar, 2022 116.92 117.18 115.03 115.44 370.00