EOG Resources Inc. (0IDR)

USD 116.39

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 108.71 109.22 102.76 103.32 304.00
01 Jul, 2022 111.87 112.17 107.77 107.77 526.00
30 Jun, 2022 110.6 113.35 109.66 112.16 761.00
29 Jun, 2022 120.39 120.49 115.16 115.16 89.00
28 Jun, 2022 117.7 119.63 116.77 116.77 81.00
27 Jun, 2022 112.65 115.02 112.65 114.46 1386.00
24 Jun, 2022 109.34 113.08 109.34 111.81 216.00
23 Jun, 2022 110.82 110.82 104.99 106.0 229.00
22 Jun, 2022 110.81 113.74 110.76 113.45 1028.00
21 Jun, 2022 114.49 117.26 114.49 117.26 888.00