EOG Resources Inc. (0IDR)

USD 116.39

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 112.5 114.51 112.5 112.91 299.00
16 Aug, 2022 113.3 113.84 111.46 112.52 415.00
15 Aug, 2022 109.55 112.2 108.25 112.2 490.00
12 Aug, 2022 112.33 113.94 112.33 113.94 185.00
11 Aug, 2022 112.36 113.74 111.85 113.74 115.00
10 Aug, 2022 108.17 108.85 107.45 108.85 360.00
09 Aug, 2022 109.0 110.13 108.84 109.27 189.00
08 Aug, 2022 107.07 108.31 107.07 108.31 4593.00
05 Aug, 2022 98.22 106.86 98.22 106.57 735.00
04 Aug, 2022 102.68 103.0 100.25 102.34 4644.00