EOG Resources Inc. (0IDR)

USD 118.44

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 124.8 128.09 124.8 128.09 296.00
05 Oct, 2022 125.77 126.79 124.27 126.79 770.00
04 Oct, 2022 123.06 124.86 122.35 124.19 1248.00
03 Oct, 2022 111.73 119.6 111.73 118.69 238.63 Thousand
30 Sep, 2022 111.37 112.99 110.07 111.88 976.00
29 Sep, 2022 110.65 112.66 108.73 112.66 1400.00
28 Sep, 2022 106.0 109.98 106.0 109.51 643.00
27 Sep, 2022 107.0 107.19 105.05 105.18 18.67 Thousand
26 Sep, 2022 108.16 109.55 105.78 105.78 1672.00
23 Sep, 2022 113.5 113.51 109.41 109.51 172.00