EOG Resources Inc. (0IDR)

USD 116.43

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 140.86 140.86 138.77 139.26 750.00
17 Nov, 2022 140.88 141.88 140.88 141.88 199.00
16 Nov, 2022 147.3 147.3 144.48 144.48 126.13 Thousand
15 Nov, 2022 146.85 146.85 145.26 145.9 292.00
14 Nov, 2022 146.73 148.71 146.73 147.57 674.00
11 Nov, 2022 145.63 147.8 145.63 146.15 280.00
10 Nov, 2022 143.36 143.36 140.82 142.07 141.00
09 Nov, 2022 148.26 148.26 140.98 142.47 355.89 Thousand
08 Nov, 2022 145.29 148.84 145.0 146.41 796.00
07 Nov, 2022 142.86 145.84 142.48 145.74 316.00