EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 119.76 119.76 119.76 119.76 1.00
29 May, 2018 116.2 116.2 116.2 116.2 86.00
22 May, 2018 127.45 127.45 127.45 127.45 28.00
18 May, 2018 126.15 126.15 126.15 126.15 110.00
15 May, 2018 118.68 118.68 118.68 118.68 140.00
14 May, 2018 117.41 117.41 117.41 117.41 2.00
11 May, 2018 118.95 118.95 118.95 118.95 8.00
10 May, 2018 117.79 117.79 117.79 117.79 181.00
09 May, 2018 115.29 115.29 115.29 115.29 151.00
04 May, 2018 115.0 116.01 115.0 116.01 152.00