EOG Resources Inc. (0IDR)

USD 117.83

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 100.59 100.59 100.59 100.59 40.00
08 Mar, 2018 100.87 100.87 100.87 100.87 40.00
02 Mar, 2018 101.18 101.18 101.18 101.18 186.00
01 Mar, 2018 101.42 101.79 101.42 101.42 75.00
27 Feb, 2018 108.66 109.49 108.58 109.49 2206.00
23 Feb, 2018 107.09 107.09 107.09 107.09 1.00
16 Feb, 2018 107.68 107.73 107.6 107.69 2200.00
13 Feb, 2018 102.9 103.14 102.9 103.14 77.00
09 Feb, 2018 101.89 101.89 100.79 101.04 2020.00
02 Feb, 2018 115.01 116.52 113.57 116.52 45 Thousand