EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 116.65 116.65 116.65 116.65 110.00
30 Apr, 2018 116.79 116.79 116.79 116.79 100.00
27 Apr, 2018 116.91 117.62 116.91 117.62 474.00
24 Apr, 2018 114.84 114.84 114.84 114.84 445.00
23 Apr, 2018 113.97 113.97 113.97 113.97 30.00
20 Apr, 2018 114.04 114.04 114.04 114.04 34.00
19 Apr, 2018 113.38 113.88 112.52 112.85 11.1 Thousand
18 Apr, 2018 111.15 111.15 111.15 111.15 169.00
17 Apr, 2018 111.16 111.19 111.02 111.02 1314.00
16 Apr, 2018 111.02 111.02 111.02 111.02 30.00