EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 123.65 124.65 123.24 123.62 651.00
02 Jul, 2018 123.81 123.81 123.81 123.81 200.00
27 Jun, 2018 121.38 124.66 121.38 123.77 43.69 Thousand
19 Jun, 2018 115.02 115.02 115.02 115.02 139.00
11 Jun, 2018 117.96 117.96 117.96 117.96 200.00
07 Jun, 2018 116.14 116.14 116.14 116.14 5276.00
06 Jun, 2018 116.87 116.87 115.07 115.31 609.00
05 Jun, 2018 118.67 118.67 116.51 116.51 3.00
04 Jun, 2018 118.35 118.35 118.35 118.35 357.00
01 Jun, 2018 117.96 118.38 117.91 118.28 5844.00