EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 127.57 127.57 127.57 127.57 85.72 Thousand
26 Jul, 2018 128.94 128.94 128.94 128.94 330.00
25 Jul, 2018 125.63 125.63 125.63 125.63 356.00
18 Jul, 2018 122.78 122.78 122.71 122.71 370.00
17 Jul, 2018 123.08 123.09 123.08 123.09 275.00
16 Jul, 2018 124.77 124.77 124.77 124.77 200.00
12 Jul, 2018 124.91 124.91 123.52 124.12 440.00
11 Jul, 2018 126.06 126.06 126.06 126.06 331.00
09 Jul, 2018 125.59 125.59 124.82 125.47 500.00
06 Jul, 2018 122.15 122.15 122.15 122.15 325.00