EOG Resources Inc. (0IDR)

USD 117.83

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 105.09 105.09 103.38 103.38 288.00
06 Apr, 2018 104.38 104.38 104.38 104.38 95.00
04 Apr, 2018 103.55 105.07 103.55 105.07 145.00
03 Apr, 2018 103.48 103.48 102.9 102.93 91.00
27 Mar, 2018 107.57 107.57 107.57 107.57 94.00
23 Mar, 2018 104.29 104.29 104.29 104.29 250.00
20 Mar, 2018 98.47 98.47 98.47 98.47 6.00
16 Mar, 2018 98.65 98.65 98.65 98.65 200.00
14 Mar, 2018 100.8 100.8 100.05 100.05 220.00
13 Mar, 2018 100.65 100.65 100.65 100.65 30.00