Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 47.95 48.47 47.95 48.28 5504.00
17 Aug, 2023 47.95 48.84 47.95 48.34 114.00
16 Aug, 2023 47.96 48.18 47.93 48.18 182.00
15 Aug, 2023 48.99 48.99 47.75 47.75 75.11 Thousand
14 Aug, 2023 49.5 49.5 48.49 48.85 370.00
11 Aug, 2023 50.0 50.21 49.77 49.77 252.00
10 Aug, 2023 49.9 50.22 49.83 49.83 420.00
09 Aug, 2023 49.17 50.02 49.17 49.57 609.00
08 Aug, 2023 49.0 49.0 48.34 48.5 1804.00
07 Aug, 2023 49.19 49.59 49.04 49.17 139.00