Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 53.24 54.05 53.24 53.87 3611.00
20 Jul, 2023 52.19 52.71 51.79 52.71 4814.00
19 Jul, 2023 51.27 52.29 51.27 52.04 3499.00
18 Jul, 2023 51.31 51.9 50.56 50.56 12.21 Thousand
17 Jul, 2023 52.51 52.54 51.79 51.79 754.00
14 Jul, 2023 52.88 52.88 52.65 52.68 129.00
13 Jul, 2023 52.7 53.16 52.7 52.75 458.00
12 Jul, 2023 52.15 52.9 52.15 52.7 721.00
11 Jul, 2023 51.64 51.64 50.92 51.56 3305.00
10 Jul, 2023 52.07 52.11 51.44 51.81 655.00