Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 51.2 51.2 49.49 49.49 1041.00
03 Aug, 2023 52.25 52.25 50.77 51.01 73.65 Thousand
02 Aug, 2023 52.25 52.83 52.25 52.59 204.00
01 Aug, 2023 53.35 53.35 52.52 52.52 99.00
31 Jul, 2023 54.1 54.1 53.55 53.61 2968.00
28 Jul, 2023 54.05 54.05 53.29 53.4 589.00
27 Jul, 2023 54.17 54.22 53.42 53.42 1105.00
26 Jul, 2023 54.09 54.68 54.03 54.35 561.00
25 Jul, 2023 54.04 54.25 53.9 54.16 1060.00
24 Jul, 2023 53.9 54.18 53.87 54.14 506.00