Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 72.79 | 72.98 | 72.01 | 72.35 | 6250.00 |
| 01 Mar, 2018 | 73.24 | 74.07 | 73.24 | 74.07 | 14.00 |
| 12 Feb, 2018 | 74.02 | 74.38 | 73.85 | 74.38 | 2227.00 |
| 05 Feb, 2018 | 75.84 | 76.48 | 75.51 | 75.68 | 5812.00 |
| 31 Jan, 2018 | 75.76 | 76.05 | 75.32 | 75.32 | 5600.00 |
| 30 Jan, 2018 | 74.95 | 75.53 | 74.95 | 75.09 | 22.61 Thousand |
| 24 Jan, 2018 | 75.74 | 75.95 | 75.33 | 75.33 | 18.7 Thousand |
| 19 Jan, 2018 | 75.04 | 75.16 | 74.44 | 74.44 | 62.08 Thousand |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8