Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 63.69 63.69 63.69 63.69 11.00
16 May, 2018 64.52 64.52 64.52 64.52 64.19 Thousand
11 May, 2018 64.06 64.06 64.06 64.06 25.00
16 Apr, 2018 63.94 63.94 63.94 63.94 18.00
03 Apr, 2018 67.09 67.09 67.09 67.09 37.00
26 Mar, 2018 67.3 67.3 67.3 67.3 26.00
19 Mar, 2018 70.61 70.61 70.61 70.61 30.00
13 Mar, 2018 72.97 72.97 72.97 72.97 18.00
12 Mar, 2018 72.87 72.87 72.87 72.87 380.00
07 Mar, 2018 72.92 72.92 72.92 72.92 25.00