Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 71.8 71.8 71.51 71.51 311.00
31 Jul, 2018 71.45 71.51 71.38 71.51 800.00
26 Jul, 2018 71.17 71.25 71.17 71.25 600.00
24 Jul, 2018 70.37 70.39 70.37 70.39 854.00
16 Jul, 2018 69.76 69.76 69.76 69.76 968.00
07 Jun, 2018 61.75 63.08 61.75 63.08 407.00
06 Jun, 2018 62.85 62.85 61.76 62.03 500.00
05 Jun, 2018 62.64 62.64 62.64 62.64 2.00
04 Jun, 2018 63.36 63.36 63.36 63.36 3.00
01 Jun, 2018 64.19 64.19 63.29 63.29 3343.00