Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 71.18 71.35 70.43 71.09 4356.00
24 Dec, 2018 74.89 74.89 74.89 74.89 89.00
05 Dec, 2018 75.13 75.13 75.13 75.13 2.00
03 Dec, 2018 74.5 74.5 74.5 74.5 3.00
23 Nov, 2018 73.02 73.2 72.99 73.2 30.00
14 Nov, 2018 74.02 74.02 74.02 74.02 118.00
12 Oct, 2018 71.78 71.78 70.69 70.69 6.00
10 Oct, 2018 73.42 73.89 73.42 73.75 518.00
24 Sep, 2018 70.85 70.85 70.85 70.85 15.00
05 Sep, 2018 71.23 71.23 71.23 71.23 34.00