Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 77.56 | 77.56 | 77.56 | 77.56 | 27.96 Thousand |
| 12 Jun, 2019 | 73.91 | 73.91 | 73.91 | 73.91 | 45.04 Thousand |
| 07 Jun, 2019 | 76.35 | 76.35 | 76.35 | 76.35 | 91.00 |
| 30 May, 2019 | 75.17 | 75.17 | 75.17 | 75.17 | 172.00 |
| 13 May, 2019 | 74.93 | 74.93 | 74.93 | 74.93 | 6.00 |
| 05 Apr, 2019 | 76.63 | 76.63 | 76.63 | 76.63 | 6.00 |
| 04 Apr, 2019 | 76.8 | 76.8 | 76.79 | 76.79 | 17.00 |
| 02 Apr, 2019 | 76.8 | 76.8 | 76.8 | 76.8 | 28.00 |
| 25 Mar, 2019 | 75.72 | 75.72 | 75.22 | 75.52 | 307.00 |
| 22 Mar, 2019 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8