Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.5 | 61.34 | 59.83 | 59.96 | 1093.00 |
| 02 Dec, 2025 | 61.0 | 61.13 | 60.04 | 60.37 | 2368.00 |
| 01 Dec, 2025 | 62.58 | 63.31 | 61.28 | 61.41 | 9060.00 |
| 28 Nov, 2025 | 62.77 | 62.99 | 62.42 | 62.57 | 530.00 |
| 27 Nov, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 31.00 |
| 26 Nov, 2025 | 61.7 | 62.24 | 61.13 | 62.15 | 1431.00 |
| 25 Nov, 2025 | 61.76 | 61.97 | 60.89 | 60.89 | 788.00 |
| 24 Nov, 2025 | 61.78 | 61.85 | 60.62 | 61.65 | 1063.00 |
| 21 Nov, 2025 | 60.99 | 61.93 | 60.13 | 61.93 | 2123.00 |
| 20 Nov, 2025 | 60.12 | 60.97 | 60.08 | 60.49 | 847.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8