Dominion Energy, Inc. (0IC9.L)

USD 54.48

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 56.36 57.05 56.22 57.05 449.00
30 May, 2025 56.08 56.33 55.8 56.33 745.00
29 May, 2025 55.2 55.7 55.1 55.54 4073.00
28 May, 2025 56.7 56.74 55.89 56.45 977.00
27 May, 2025 56.69 56.89 56.38 56.69 1123.00
23 May, 2025 56.0 56.2 55.1 56.2 1605.00
22 May, 2025 55.87 56.22 55.31 55.69 1058.00
21 May, 2025 58.0 58.0 56.83 57.14 933.00
20 May, 2025 56.8 58.63 56.8 57.5 8457.00
19 May, 2025 55.35 55.77 55.21 55.62 623.00