Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 61.37 | 61.85 | 60.85 | 60.99 | 640.00 |
| 18 Nov, 2025 | 61.61 | 62.14 | 60.95 | 61.48 | 1867.00 |
| 17 Nov, 2025 | 61.16 | 61.61 | 60.56 | 61.5 | 1245.00 |
| 14 Nov, 2025 | 60.87 | 61.06 | 60.44 | 60.83 | 825.00 |
| 13 Nov, 2025 | 61.65 | 61.65 | 60.57 | 61.09 | 502.00 |
| 12 Nov, 2025 | 61.0 | 61.8 | 61.0 | 61.12 | 1138.00 |
| 11 Nov, 2025 | 61.1 | 61.19 | 60.7 | 61.05 | 1140.00 |
| 10 Nov, 2025 | 61.56 | 61.67 | 60.51 | 60.77 | 2185.00 |
| 07 Nov, 2025 | 60.5 | 61.04 | 60.49 | 60.95 | 1834.00 |
| 06 Nov, 2025 | 59.98 | 60.71 | 59.69 | 60.27 | 609.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8