USD 61.26
(3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 58.38 | 58.38 | 57.9 | 58.02 | 3975.00 |
18 Jul, 2025 | 57.76 | 58.62 | 57.61 | 58.22 | 1515.00 |
17 Jul, 2025 | 57.26 | 57.54 | 56.84 | 57.36 | 2172.00 |
16 Jul, 2025 | 57.0 | 57.2 | 56.5 | 57.18 | 3545.00 |
15 Jul, 2025 | 56.98 | 57.1 | 56.19 | 56.47 | 371.00 |
14 Jul, 2025 | 57.37 | 57.57 | 56.85 | 57.0 | 1474.00 |
11 Jul, 2025 | 57.42 | 57.6 | 57.16 | 57.41 | 2674.00 |
10 Jul, 2025 | 57.23 | 58.18 | 56.61 | 58.16 | 1459.00 |
09 Jul, 2025 | 56.44 | 56.78 | 56.29 | 56.77 | 2312.00 |
08 Jul, 2025 | 55.84 | 56.18 | 55.53 | 56.18 | 1625.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8