USD 54.48
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 54.31 | 54.61 | 54.06 | 54.44 | 319.00 |
14 May, 2025 | 53.56 | 53.58 | 52.65 | 53.18 | 1591.00 |
13 May, 2025 | 54.92 | 54.92 | 54.06 | 54.32 | 98.00 |
12 May, 2025 | 56.02 | 56.03 | 54.56 | 54.86 | 1298.00 |
09 May, 2025 | 55.11 | 55.27 | 54.98 | 54.98 | 1689.00 |
08 May, 2025 | 55.01 | 55.44 | 54.74 | 55.33 | 312.00 |
07 May, 2025 | 54.77 | 55.62 | 54.43 | 55.62 | 744.00 |
06 May, 2025 | 54.5 | 54.76 | 54.2 | 54.76 | 535.00 |
05 May, 2025 | 54.93 | 54.93 | 54.06 | 54.14 | 1053.00 |
02 May, 2025 | 55.38 | 55.38 | 54.52 | 54.79 | 525.00 |
8489
FZM
4430
ALEC
USMT
6752