Dominion Energy, Inc. (0IC9.L)

USD 53.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 56.46 56.84 56.12 56.22 1400.00
03 Dec, 2024 57.79 57.8 57.1 57.53 5472.00
02 Dec, 2024 58.75 58.76 57.32 57.66 6820.00
29 Nov, 2024 59.3 59.3 58.57 58.92 5627.00
27 Nov, 2024 59.61 60.25 59.5 60.21 1528.00
26 Nov, 2024 58.4 58.97 58.32 58.96 3193.00
25 Nov, 2024 58.62 58.96 58.36 58.37 1495.00
22 Nov, 2024 58.69 58.93 58.32 58.32 2624.00
21 Nov, 2024 57.73 58.2 57.57 58.1 49.05 Thousand
20 Nov, 2024 57.72 57.76 57.37 57.64 2614.00