Dominion Energy Inc. (0IC9)

USD 60.33

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 56.98 56.98 56.98 56.98 -
03 Jul, 2025 57.15 57.6 56.81 56.98 2523.00
02 Jul, 2025 57.52 58.02 57.27 57.95 3350.00
01 Jul, 2025 56.6 57.54 56.38 57.17 711.00
30 Jun, 2025 55.51 56.13 55.34 55.92 1758.00
27 Jun, 2025 55.69 56.17 55.61 55.71 881.00
26 Jun, 2025 55.45 55.45 54.86 54.98 4365.00
25 Jun, 2025 55.63 55.63 54.93 55.29 2387.00
24 Jun, 2025 56.0 56.35 55.87 56.02 4392.00
23 Jun, 2025 54.44 55.58 54.31 55.5 3785.00