Dominion Energy, Inc. (0IC9.L)

USD 54.48

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 55.11 55.27 54.98 54.98 1689.00
08 May, 2025 55.01 55.44 54.74 55.33 312.00
07 May, 2025 54.77 55.62 54.43 55.62 744.00
06 May, 2025 54.5 54.76 54.2 54.76 535.00
05 May, 2025 54.93 54.93 54.06 54.14 1053.00
02 May, 2025 55.38 55.38 54.52 54.79 525.00
01 May, 2025 54.37 56.37 54.37 55.09 2477.00
30 Apr, 2025 54.6 54.62 53.42 53.93 413.00
29 Apr, 2025 53.47 54.11 53.47 54.11 1265.00
28 Apr, 2025 52.96 53.53 52.75 53.53 128.00