Dominion Energy, Inc. (0IC9.L)

USD 54.48

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 49.22 50.91 48.14 50.79 4070.00
08 Apr, 2025 51.13 51.35 50.46 50.7 2324.00
07 Apr, 2025 52.55 52.55 49.96 50.81 4587.00
04 Apr, 2025 56.0 56.52 53.83 53.88 844.00
03 Apr, 2025 56.2 57.04 55.74 56.62 1368.00
02 Apr, 2025 56.4 56.55 55.82 56.13 1949.00
01 Apr, 2025 56.09 56.17 55.8 55.96 359.00
31 Mar, 2025 55.57 55.99 55.45 55.47 871.00
28 Mar, 2025 54.94 55.37 54.62 55.32 524.00
27 Mar, 2025 53.91 54.53 53.84 54.38 453.00