Dominion Energy Inc. (0IC9)

USD 61.26

(3.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 55.62 56.09 55.54 56.0 1742.00
06 Jun, 2025 56.41 56.41 55.53 55.76 1034.00
05 Jun, 2025 56.5 56.5 55.77 56.05 3089.00
04 Jun, 2025 56.23 56.75 56.15 56.75 2801.00
03 Jun, 2025 57.0 57.19 56.35 56.5 212.06 Thousand
02 Jun, 2025 56.36 57.05 56.22 56.75 449.00
30 May, 2025 56.08 56.61 55.8 56.61 745.00
29 May, 2025 55.2 55.95 55.1 55.95 4073.00
28 May, 2025 56.7 56.74 55.71 55.71 977.00
27 May, 2025 56.69 56.89 56.38 56.69 1123.00