Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 61.06 | 61.25 | 60.2 | 60.2 | 1591.00 |
| 07 Oct, 2025 | 61.61 | 62.23 | 61.11 | 61.11 | 942.00 |
| 06 Oct, 2025 | 61.76 | 61.83 | 61.1 | 61.44 | 1534.00 |
| 03 Oct, 2025 | 60.75 | 61.99 | 60.75 | 61.75 | 1487.00 |
| 02 Oct, 2025 | 60.59 | 61.57 | 60.53 | 61.04 | 389.00 |
| 01 Oct, 2025 | 61.02 | 61.64 | 61.02 | 61.11 | 1215.00 |
| 30 Sep, 2025 | 61.41 | 61.41 | 60.76 | 61.07 | 946.00 |
| 29 Sep, 2025 | 60.5 | 60.93 | 60.34 | 60.93 | 3619.00 |
| 26 Sep, 2025 | 60.0 | 60.4 | 59.84 | 60.17 | 4004.00 |
| 25 Sep, 2025 | 60.5 | 61.08 | 59.79 | 59.79 | 1267.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8