Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 61.08 61.3 60.91 61.24 1956.00
23 Sep, 2025 60.15 60.7 59.65 60.7 2836.00
22 Sep, 2025 59.95 60.19 59.19 59.89 1301.00
19 Sep, 2025 59.75 60.04 59.33 60.01 1099.00
18 Sep, 2025 59.3 60.09 58.83 60.09 2504.00
17 Sep, 2025 59.03 59.95 59.03 59.67 784.00
16 Sep, 2025 60.47 60.51 59.99 60.17 821.00
15 Sep, 2025 60.23 60.52 60.1 60.45 1030.00
12 Sep, 2025 59.88 60.52 59.62 60.09 1968.00
11 Sep, 2025 59.19 59.97 59.08 59.6 951.00