Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 58.2 | 59.12 | 58.04 | 59.02 | 501.00 |
| 09 Sep, 2025 | 57.95 | 58.84 | 57.81 | 58.84 | 1103.00 |
| 08 Sep, 2025 | 58.05 | 58.05 | 57.58 | 57.81 | 327.00 |
| 05 Sep, 2025 | 58.18 | 58.52 | 57.82 | 58.23 | 1914.00 |
| 04 Sep, 2025 | 59.4 | 59.5 | 58.64 | 58.66 | 805.00 |
| 03 Sep, 2025 | 58.85 | 59.08 | 58.55 | 58.73 | 4625.00 |
| 02 Sep, 2025 | 61.04 | 61.04 | 59.04 | 59.09 | 2068.00 |
| 29 Aug, 2025 | 59.95 | 60.15 | 59.7 | 60.03 | 698.00 |
| 28 Aug, 2025 | 60.37 | 60.39 | 59.85 | 59.94 | 539.00 |
| 27 Aug, 2025 | 59.87 | 60.42 | 59.87 | 60.17 | 9882.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8