Dominion Energy Inc. (0IC9)
USD 61.02
(-0.45%)
USD 61.02
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 56.02 | 56.03 | 54.56 | 54.98 | 1298.00 |
| 09 May, 2025 | 55.11 | 55.27 | 54.98 | 54.98 | 1689.00 |
| 08 May, 2025 | 55.01 | 55.44 | 54.74 | 55.33 | 312.00 |
| 07 May, 2025 | 54.77 | 55.62 | 54.43 | 55.62 | 744.00 |
| 06 May, 2025 | 54.5 | 54.83 | 54.2 | 54.79 | 535.00 |
| 02 May, 2025 | 55.38 | 55.38 | 54.48 | 54.48 | 525.00 |
| 01 May, 2025 | 54.37 | 56.37 | 54.37 | 54.84 | 2477.00 |
| 30 Apr, 2025 | 54.6 | 54.62 | 53.42 | 54.16 | 413.00 |
| 29 Apr, 2025 | 53.47 | 54.44 | 53.47 | 54.4 | 1265.00 |
| 28 Apr, 2025 | 52.96 | 53.53 | 52.75 | 53.53 | 128.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8