Dominion Energy Inc. (0IC9)
USD 59.96
(-0.89%)
USD 59.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 61.5 | 61.81 | 60.99 | 61.36 | 1897.00 |
| 11 Aug, 2025 | 61.65 | 62.11 | 61.61 | 61.74 | 1030.00 |
| 08 Aug, 2025 | 61.93 | 62.27 | 61.7 | 61.74 | 2963.00 |
| 07 Aug, 2025 | 60.84 | 61.84 | 60.67 | 61.67 | 502.00 |
| 06 Aug, 2025 | 61.3 | 61.89 | 61.02 | 61.3 | 2946.00 |
| 05 Aug, 2025 | 61.3 | 61.66 | 60.71 | 61.13 | 2001.00 |
| 04 Aug, 2025 | 59.0 | 61.42 | 59.0 | 61.36 | 1683.00 |
| 01 Aug, 2025 | 59.0 | 60.69 | 58.45 | 60.03 | 1842.00 |
| 31 Jul, 2025 | 57.97 | 58.26 | 57.67 | 58.23 | 1646.00 |
| 30 Jul, 2025 | 58.8 | 59.0 | 58.51 | 58.69 | 330.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8