Dominion Energy Inc. (0IC9)
USD 61.16
(0.53%)
USD 61.16
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 51.67 | 52.34 | 51.03 | 52.34 | 56.00 |
| 10 Apr, 2025 | 52.11 | 52.56 | 50.83 | 51.47 | 351.00 |
| 09 Apr, 2025 | 49.22 | 51.65 | 48.14 | 51.3 | 4070.00 |
| 08 Apr, 2025 | 51.13 | 51.35 | 50.01 | 50.05 | 2324.00 |
| 07 Apr, 2025 | 52.55 | 52.55 | 49.96 | 51.06 | 4587.00 |
| 04 Apr, 2025 | 56.0 | 56.52 | 53.83 | 53.88 | 844.00 |
| 03 Apr, 2025 | 56.2 | 57.04 | 55.74 | 56.22 | 2049.00 |
| 02 Apr, 2025 | 56.4 | 56.55 | 55.82 | 56.09 | 1949.00 |
| 01 Apr, 2025 | 56.09 | 56.24 | 55.8 | 56.1 | 359.00 |
| 31 Mar, 2025 | 55.57 | 56.07 | 55.45 | 56.07 | 871.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8