Dominion Energy Inc. (0IC9)

USD 61.76

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 54.85 55.33 54.65 54.97 6167.00
14 Mar, 2025 54.0 54.56 53.86 54.51 8543.00
13 Mar, 2025 53.91 54.43 53.71 53.96 2328.00
12 Mar, 2025 54.51 54.78 53.83 54.16 901.00
11 Mar, 2025 56.69 56.91 55.0 55.12 2907.00
10 Mar, 2025 55.9 57.07 55.24 56.93 1422.00
07 Mar, 2025 53.73 55.04 53.73 55.04 215.00
06 Mar, 2025 54.08 54.08 53.33 53.47 1383.00
05 Mar, 2025 54.02 54.4 53.83 54.14 387.00
04 Mar, 2025 56.82 57.18 54.0 54.83 2040.00