Dominion Energy Inc. (0IC9)

USD 61.76

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 56.54 57.14 56.37 57.0 1817.00
28 Feb, 2025 56.77 56.77 55.88 56.15 248.00
27 Feb, 2025 57.11 57.76 56.66 56.95 3695.00
26 Feb, 2025 57.27 57.61 56.89 57.05 314.00
25 Feb, 2025 56.73 57.57 56.73 57.48 416.00
24 Feb, 2025 57.6 57.6 56.8 57.05 2008.00
21 Feb, 2025 56.32 57.45 56.23 57.45 481.00
20 Feb, 2025 55.57 56.33 55.33 56.25 714.00
19 Feb, 2025 55.72 55.81 55.45 55.53 223.58 Thousand
18 Feb, 2025 55.5 55.76 55.3 55.52 604.00