Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 58.14 58.36 57.99 58.36 439.00
28 Jul, 2025 59.07 59.07 57.84 58.09 1140.00
25 Jul, 2025 58.75 58.88 58.53 58.65 1172.00
24 Jul, 2025 58.5 59.11 58.24 58.91 1168.00
23 Jul, 2025 58.61 58.82 58.08 58.1 6477.00
22 Jul, 2025 57.81 58.6 57.81 58.53 1888.00
21 Jul, 2025 58.38 58.38 57.9 58.02 3975.00
18 Jul, 2025 57.76 58.62 57.61 58.22 1515.00
17 Jul, 2025 57.26 57.54 56.84 57.36 2172.00
16 Jul, 2025 57.0 57.2 56.5 57.18 3545.00