Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 47.76 47.84 46.46 46.46 1263.00
01 Sep, 2023 48.85 48.85 47.57 47.57 1095.00
31 Aug, 2023 49.18 49.4 48.78 48.78 901.00
30 Aug, 2023 49.57 49.64 49.17 49.33 2305.00
29 Aug, 2023 49.13 49.47 49.13 49.44 744.00
25 Aug, 2023 48.3 48.8 48.07 48.56 176.00
24 Aug, 2023 47.89 48.51 47.89 48.16 209.00
23 Aug, 2023 47.97 48.08 47.5 47.71 967.00
22 Aug, 2023 48.04 48.04 47.72 47.82 402.00
21 Aug, 2023 47.8 47.83 47.5 47.61 891.00