Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 41.69 42.14 41.27 42.14 3105.00
02 Oct, 2023 44.46 44.62 41.92 42.38 1583.00
29 Sep, 2023 45.14 45.14 44.31 44.38 3523.00
28 Sep, 2023 45.9 45.9 44.47 44.65 29.25 Thousand
27 Sep, 2023 45.73 46.06 45.0 45.59 12.29 Thousand
26 Sep, 2023 47.52 47.99 46.81 46.81 221.00
25 Sep, 2023 47.51 47.51 46.88 47.18 542.00
22 Sep, 2023 47.26 47.54 47.26 47.4 1332.00
21 Sep, 2023 47.78 47.78 47.13 47.69 542.00
20 Sep, 2023 48.16 48.55 47.83 48.55 265.00