Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 40.17 40.17 39.54 40.01 1564.00
30 Oct, 2023 40.34 40.34 39.73 40.0 1176.00
27 Oct, 2023 40.8 40.82 40.17 40.2 113.00
26 Oct, 2023 40.81 41.34 40.68 40.95 158.00
25 Oct, 2023 40.17 40.21 39.65 40.1 371.00
24 Oct, 2023 40.05 40.4 39.93 40.38 303.00
23 Oct, 2023 39.37 40.0 39.19 39.66 575.00
20 Oct, 2023 40.6 40.94 40.4 40.55 1098.00
19 Oct, 2023 40.5 41.25 40.25 41.05 6115.00
18 Oct, 2023 41.8 41.91 40.76 41.02 540.00