Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 45.65 46.56 45.61 46.26 2115.00
13 Nov, 2023 44.62 44.94 44.37 44.65 240.00
10 Nov, 2023 45.38 45.38 44.51 44.94 1316.00
09 Nov, 2023 46.22 46.22 44.7 44.7 1604.00
08 Nov, 2023 45.13 45.56 45.05 45.05 502.00
07 Nov, 2023 45.54 45.86 45.33 45.76 3763.00
06 Nov, 2023 43.64 45.52 43.61 45.5 109.13 Thousand
03 Nov, 2023 42.63 44.01 41.35 43.97 2160.00
02 Nov, 2023 40.58 41.22 40.46 41.08 1088.00
01 Nov, 2023 40.34 40.39 39.48 40.39 15.76 Thousand