Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 46.96 47.28 46.8 47.14 165.00
28 Nov, 2023 46.88 47.36 46.72 47.13 1552.00
27 Nov, 2023 46.81 47.08 46.53 47.08 216.00
24 Nov, 2023 46.45 47.1 46.45 46.91 755.00
22 Nov, 2023 46.65 46.65 45.92 46.36 177.00
21 Nov, 2023 46.6 46.6 46.16 46.19 746.00
20 Nov, 2023 46.55 46.67 45.96 46.65 2944.00
17 Nov, 2023 47.32 47.35 46.46 46.69 1811.00
16 Nov, 2023 47.33 47.88 46.71 47.19 335.00
15 Nov, 2023 46.51 47.63 46.45 47.22 103.00