Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 46.86 47.01 46.66 46.72 401.00
28 Dec, 2023 47.03 47.18 46.34 46.95 2225.00
27 Dec, 2023 46.89 46.93 46.4 46.41 852.00
22 Dec, 2023 46.84 47.75 46.84 47.21 491.00
21 Dec, 2023 47.26 47.35 46.44 46.6 1423.00
20 Dec, 2023 48.0 48.22 47.45 48.02 357.00
19 Dec, 2023 48.42 48.52 47.98 48.0 537.00
18 Dec, 2023 48.64 48.8 48.36 48.49 390.00
15 Dec, 2023 49.01 49.17 48.3 48.4 2161.00
14 Dec, 2023 49.47 50.65 49.09 49.09 67.95 Thousand