Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 47.13 47.22 46.7 46.91 4778.00
12 Jan, 2024 47.92 47.92 47.03 47.21 105.00
11 Jan, 2024 47.79 47.83 46.8 47.12 733.00
10 Jan, 2024 48.28 48.28 47.9 48.08 24.27 Thousand
09 Jan, 2024 48.44 48.82 48.36 48.44 1386.00
08 Jan, 2024 48.88 49.35 48.84 49.21 1896.00
05 Jan, 2024 48.6 48.6 48.53 48.53 519.00
04 Jan, 2024 48.41 48.53 48.22 48.22 1420.00
03 Jan, 2024 48.32 48.35 47.7 48.32 1051.00
02 Jan, 2024 46.93 49.01 46.81 48.77 2274.00